ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,911 Value ($000) $3,306 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 56,529 Value ($000) $1,109 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 40,044 Value ($000) $531 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 39,247 Value ($000) $584 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 44,387 Value ($000) $851 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 47,221 Value ($000) $1,006 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 58,021 Value ($000) $1,130 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 70,386 Value ($000) $1,069 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 80,024 Value ($000) $1,628 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 97,697 Value ($000) $1,739 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 111,505 Value ($000) $1,858 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 159,253 Value ($000) $2,846 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 181,447 Value ($000) $3,945 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 151,511 Value ($000) $3,262 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 138,399 Value ($000) $3,598 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 125,630 Value ($000) $4,800 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 106,782 Value ($000) $5,124 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 86,331 Value ($000) $3,433 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 62,955 Value ($000) $3,084 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 43,809 Value ($000) $1,879 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 43,985 Value ($000) $1,618 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 20,337 Value ($000) $566 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 20,694 Value ($000) $567 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 24,400 Value ($000) $423 Avg Close $28.19 Range $13.13 - $35.22
Q3 2019
Shares 79,335 Value ($000) $2,513 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 164,287 Value ($000) $4,288 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 168,224 Value ($000) $4,187 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 162,545 Value ($000) $3,116 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 8,102 Value ($000) $213 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 8,102 Value ($000) $203 Avg Close $24.89 Range $22.25 - $31.55