ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,257 Value ($000) $215 Avg Close $24.02 Range $19.07 - $31.70

Q2 2021

Shares 5,400 Value ($000) $265 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 9,800 Value ($000) $420 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 14,300 Value ($000) $526 Avg Close $33.69 Range $27.00 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,257	$215	$24.02	$19.07 - $31.70
Q2 2021	5,400	$265	$44.88	$40.48 - $50.06
Q1 2021	9,800	$420	$44.53	$35.57 - $49.23
Q4 2020	14,300	$526	$33.69	$27.00 - $39.26