ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117 Value ($000) $29 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 1,257 Value ($000) $25 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 1,503 Value ($000) $20 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 1,503 Value ($000) $22 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 1,503 Value ($000) $29 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 1,503 Value ($000) $32 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 1,301 Value ($000) $25 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 16,510 Value ($000) $251 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 18,921 Value ($000) $385 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 30,634 Value ($000) $545 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 30,855 Value ($000) $514 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 37,472 Value ($000) $691 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 37,923 Value ($000) $824 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 37,333 Value ($000) $804 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 39,472 Value ($000) $1,026 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 46,215 Value ($000) $1,766 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 50,680 Value ($000) $2,432 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 49,626 Value ($000) $1,974 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 44,070 Value ($000) $2,159 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 57,202 Value ($000) $2,454 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 56,546 Value ($000) $2,080 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 56,393 Value ($000) $1,568 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 54,428 Value ($000) $1,490 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 50,793 Value ($000) $880 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 50,460 Value ($000) $1,743 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 47,439 Value ($000) $1,502 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 44,538 Value ($000) $1,162 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 44,867 Value ($000) $1,117 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 40,656 Value ($000) $777 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 39,815 Value ($000) $1,051 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 36,176 Value ($000) $926 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 33,822 Value ($000) $808 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 33,116 Value ($000) $690 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 33,368 Value ($000) $604 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 31,374 Value ($000) $387 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 28,767 Value ($000) $527 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 28,874 Value ($000) $631 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 16,364 Value ($000) $294 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 4,232 Value ($000) $60 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 4,232 Value ($000) $84 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 4,232 Value ($000) $65 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 4,232 Value ($000) $65 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 4,232 Value ($000) $112 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 4,232 Value ($000) $171 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 3,119 Value ($000) $123 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 3,119 Value ($000) $89 Avg Close $29.36 Range $26.60 - $33.64