ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,241 Value ($000) $204 Avg Close $45.65 Range $39.15 - $55.10
Q2 2016
Shares 2,797 Value ($000) $40 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 2,458 Value ($000) $49 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 2,127 Value ($000) $32 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 2,708 Value ($000) $42 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 853 Value ($000) $23 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 664 Value ($000) $27 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 654 Value ($000) $25 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 845 Value ($000) $24 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 833 Value ($000) $23 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 833 Value ($000) $20 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 845 Value ($000) $22 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 2,741 Value ($000) $75 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 1,602 Value ($000) $46 Avg Close $29.08 Range $22.40 - $33.50