ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,298 Value ($000) $349 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 26,298 Value ($000) $392 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 26,298 Value ($000) $504 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 5,659 Value ($000) $121 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 1,223 Value ($000) $24 Avg Close $17.33 Range $13.70 - $19.89
Q4 2022
Shares 2,012 Value ($000) $44 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 30 Value ($000) $1 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 18 Value ($000) $0 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 18 Value ($000) $1 Avg Close $43.48 Range $35.32 - $49.98
Q3 2021
Shares 16 Value ($000) $1 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 7,301 Value ($000) $358 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 1,237 Value ($000) $53 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 16 Value ($000) $1 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 962 Value ($000) $27 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 7,413 Value ($000) $203 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 58 Value ($000) $1 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 113 Value ($000) $4 Avg Close $31.62 Range $27.51 - $35.68
Q2 2019
Shares 66 Value ($000) $2 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 100 Value ($000) $2 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 100 Value ($000) $2 Avg Close $21.17 Range $17.57 - $26.95
Q4 2017
Shares 50 Value ($000) $1 Avg Close $19.14 Range $16.70 - $22.25
Q1 2017
Shares 333 Value ($000) $6 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 333 Value ($000) $7 Avg Close $23.17 Range $17.90 - $26.55