ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,436 Value ($000) $142 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 5,436 Value ($000) $107 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 5,436 Value ($000) $72 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 5,436 Value ($000) $81 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 5,436 Value ($000) $104 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 5,436 Value ($000) $116 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 5,436 Value ($000) $106 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 5,430 Value ($000) $82 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 5,440 Value ($000) $111 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 5,396 Value ($000) $96 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 5,424 Value ($000) $90 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 10,940 Value ($000) $202 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 10,940 Value ($000) $238 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 10,936 Value ($000) $235 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 10,936 Value ($000) $284 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 23,491 Value ($000) $898 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 14,881 Value ($000) $714 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 17,427 Value ($000) $693 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 21,094 Value ($000) $1,033 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 19,900 Value ($000) $854 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 19,900 Value ($000) $732 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 19,900 Value ($000) $554 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 19,900 Value ($000) $545 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 19,900 Value ($000) $345 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 19,900 Value ($000) $687 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 23,200 Value ($000) $735 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 44,326 Value ($000) $1,157 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 54,979 Value ($000) $1,368 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 57,238 Value ($000) $1,097 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 58,523 Value ($000) $1,542 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 66,127 Value ($000) $1,656 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 54,430 Value ($000) $1,301 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 47,370 Value ($000) $986 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 50,216 Value ($000) $909 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 65,252 Value ($000) $806 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 63,444 Value ($000) $1,161 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 149,506 Value ($000) $3,267 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 163,239 Value ($000) $2,938 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 366,328 Value ($000) $5,242 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 274,081 Value ($000) $5,460 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 230,120 Value ($000) $3,479 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 193,025 Value ($000) $3,017 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 38,724 Value ($000) $1,031 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 64,160 Value ($000) $2,582 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 43,700 Value ($000) $1,688 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 121,575 Value ($000) $3,416 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 52,200 Value ($000) $1,440 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 52,200 Value ($000) $1,265 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 52,200 Value ($000) $1,357 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 52,200 Value ($000) $1,437 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 52,200 Value ($000) $1,501 Avg Close $29.08 Range $22.40 - $33.50