ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,930 Value ($000) $0 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 9,930 Value ($000) $0 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 10,005 Value ($000) $215 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 10,005 Value ($000) $260 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 15,170 Value ($000) $580 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 15,143 Value ($000) $727 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 4,643 Value ($000) $185 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 4,643 Value ($000) $227 Avg Close $44.88 Range $40.48 - $50.06