ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 47,783 Value ($000) $1,142 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 44,947 Value ($000) $936 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 44,947 Value ($000) $814 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 1,562,849 Value ($000) $19,301 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 3,143,404 Value ($000) $57,524 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 3,111,750 Value ($000) $67,992 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 3,133,266 Value ($000) $56,399 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 3,156,068 Value ($000) $45,163 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 3,158,938 Value ($000) $63,495 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 3,267,782 Value ($000) $49,409 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 3,312,677 Value ($000) $51,777 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 3,212,181 Value ($000) $85,540 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 2,185,155 Value ($000) $87,952 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 2,161,493 Value ($000) $83,498 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 2,169,621 Value ($000) $60,966 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 2,257,705 Value ($000) $62,290 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 2,313,527 Value ($000) $56,080 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 2,356,910 Value ($000) $61,280 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 2,171,913 Value ($000) $59,804 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 1,999,141 Value ($000) $57,475 Avg Close $29.08 Range $22.40 - $33.50