ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,100 Value ($000) $524 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 26,600 Value ($000) $522 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 27,100 Value ($000) $359 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 25,200 Value ($000) $375 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 25,200 Value ($000) $483 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 25,200 Value ($000) $537 Avg Close $23.93 Range $18.33 - $31.37
Q2 2021
Shares 8,700 Value ($000) $426 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 8,700 Value ($000) $373 Avg Close $44.53 Range $35.57 - $49.23
Q1 2019
Shares 26,800 Value ($000) $667 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 26,800 Value ($000) $513 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 27,600 Value ($000) $727 Avg Close $26.22 Range $20.25 - $32.70
Q2 2015
Shares 12,500 Value ($000) $332 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 22,700 Value ($000) $913 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 23,300 Value ($000) $900 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 18,200 Value ($000) $511 Avg Close $29.36 Range $26.60 - $33.64