ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,893 Value ($000) $1,508 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 56,093 Value ($000) $1,100 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 85,293 Value ($000) $1,131 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 78,493 Value ($000) $1,169 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 54,060 Value ($000) $1,036 Avg Close $21.34 Range $18.50 - $24.37
Q2 2024
Shares 10,709 Value ($000) $209 Avg Close $17.33 Range $13.70 - $19.89
Q4 2023
Shares 20,799 Value ($000) $423 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 11,125 Value ($000) $198 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 29,897 Value ($000) $498 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 32,272 Value ($000) $595 Avg Close $23.00 Range $16.99 - $28.97