ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,644 Value ($000) $252 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 13,644 Value ($000) $252 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 25,582 Value ($000) $556 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 25,582 Value ($000) $550,780 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 22,874 Value ($000) $594,724 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 22,874 Value ($000) $874,017 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 22,874 Value ($000) $1,097,724 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 22,874 Value ($000) $909,470 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 17,990 Value ($000) $881,330 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 16,476 Value ($000) $706,821 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 18,993 Value ($000) $698,562 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 18,993 Value ($000) $528,385 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 8,132 Value ($000) $222,654 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 15,052 Value ($000) $260,701 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 22,270 Value ($000) $769,206 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 18,481 Value ($000) $585,386 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 16,990 Value ($000) $443,439 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 8,643 Value ($000) $215,125 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 11,021 Value ($000) $211,273 Avg Close $21.17 Range $17.57 - $26.95
Q3 2016
Shares 10,299 Value ($000) $185 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 10,299 Value ($000) $147 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 10,299 Value ($000) $205 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 11,299 Value ($000) $171 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 11,199 Value ($000) $175 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 11,199 Value ($000) $298 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 10,299 Value ($000) $415 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 9,899 Value ($000) $382 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 9,899 Value ($000) $278 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 9,899 Value ($000) $273 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 9,899 Value ($000) $240 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 9,899 Value ($000) $257 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 8,799 Value ($000) $242 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 8,799 Value ($000) $253 Avg Close $29.08 Range $22.40 - $33.50