ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,454 Value ($000) $696 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 32,401 Value ($000) $637 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 42,418 Value ($000) $547 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 18,984 Value ($000) $281 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 18,397 Value ($000) $345 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 13,429 Value ($000) $286 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 17,143 Value ($000) $333 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 22,789 Value ($000) $346 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 17,608 Value ($000) $357 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 16,993 Value ($000) $300 Avg Close $18.02 Range $16.00 - $19.38
Q1 2022
Shares 6,588 Value ($000) $254 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 17,149 Value ($000) $827 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 8,934 Value ($000) $360 Avg Close $42.67 Range $36.33 - $52.00
Q3 2020
Shares 16,308 Value ($000) $458 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 15,073 Value ($000) $413 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 19,140 Value ($000) $332 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 16,796 Value ($000) $580 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 11,278 Value ($000) $357 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 10,384 Value ($000) $271 Avg Close $24.27 Range $18.38 - $28.33
Q3 2018
Shares 22,656 Value ($000) $596 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 24,326 Value ($000) $609 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 12,748 Value ($000) $305 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 19,039 Value ($000) $396 Avg Close $19.14 Range $16.70 - $22.25