ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,518 Value ($000) $193 Avg Close $12.63 Range $11.31 - $15.53
Q4 2021
Shares 23,027 Value ($000) $1,105 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 100,082 Value ($000) $3,979 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 112,466 Value ($000) $5,510 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 112,806 Value ($000) $4,839 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 133,600 Value ($000) $4,914 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 144,089 Value ($000) $4,009 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 189,292 Value ($000) $5,183 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 83,989 Value ($000) $1,455 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 80,789 Value ($000) $2,790 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 67,557 Value ($000) $2,140 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 63,745 Value ($000) $1,664 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 108,037 Value ($000) $2,689 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 142,798 Value ($000) $2,737 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 22,074 Value ($000) $582 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 1,435 Value ($000) $36 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 1,435 Value ($000) $34 Avg Close $21.36 Range $18.55 - $24.80
Q4 2014
Shares 5,254 Value ($000) $203 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 15,251 Value ($000) $429 Avg Close $29.36 Range $26.60 - $33.64
Q4 2013
Shares 3,503 Value ($000) $91 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 3,503 Value ($000) $96 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 3,503 Value ($000) $101 Avg Close $29.08 Range $22.40 - $33.50