ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,220 Value ($000) $9,827 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 399,858 Value ($000) $7,841 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 434,481 Value ($000) $5,761 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 359,540 Value ($000) $5,354 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 424,217 Value ($000) $8,132 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 416,274 Value ($000) $8,867 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 293,227 Value ($000) $5,712 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 236,158 Value ($000) $3,587 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 201,520 Value ($000) $4,099 Avg Close $17.92 Range $14.99 - $21.49
Q2 2019
Shares 53,310 Value ($000) $1,391 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 46,120 Value ($000) $1,148 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 43,120 Value ($000) $827 Avg Close $21.17 Range $17.57 - $26.95
Q2 2018
Shares 140,379 Value ($000) $3,516 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 56,881 Value ($000) $1,359 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 53,581 Value ($000) $1,116 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 45,881 Value ($000) $830 Avg Close $13.60 Range $11.43 - $18.20
Q2 2016
Shares 18,348 Value ($000) $263 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 19,348 Value ($000) $385 Avg Close $18.76 Range $14.00 - $22.14
Q1 2015
Shares 19,320 Value ($000) $778 Avg Close $38.77 Range $35.89 - $41.81
Q3 2014
Shares 32,610 Value ($000) $916 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 33,310 Value ($000) $919 Avg Close $26.58 Range $23.50 - $30.36