ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516,049 Value ($000) $13,443 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 447,480 Value ($000) $8,775 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 351,674 Value ($000) $4,663 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 233,020 Value ($000) $3,470 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 225,125 Value ($000) $4,316 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 327,580 Value ($000) $6,977 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 418,766 Value ($000) $8,158 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 500,451 Value ($000) $7,602 Avg Close $17.07 Range $12.90 - $20.72

Q4 2023

Shares 457,780 Value ($000) $9,311 Avg Close $17.92 Range $14.99 - $21.49

Q3 2023

Shares 418,310 Value ($000) $7,446 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 367,850 Value ($000) $6,128 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 317,767 Value ($000) $5,860 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 277,998 Value ($000) $6,044 Avg Close $22.17 Range $18.86 - $25.15

Q3 2022

Shares 249,174 Value ($000) $5,365 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 234,764 Value ($000) $6,105 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 242,016 Value ($000) $9,248 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 243,928 Value ($000) $11,706 Avg Close $45.65 Range $39.15 - $55.10

Q3 2021

Shares 246,048 Value ($000) $9,784 Avg Close $42.67 Range $36.33 - $52.00

Q2 2021

Shares 246,848 Value ($000) $12,093 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 246,431 Value ($000) $10,572 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 250,185 Value ($000) $9,202 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 250,459 Value ($000) $6,968 Avg Close $26.15 Range $20.88 - $31.65

Q2 2020

Shares 252,813 Value ($000) $6,923 Avg Close $22.71 Range $13.75 - $31.45

Q1 2020

Shares 282,327 Value ($000) $4,890 Avg Close $28.19 Range $13.13 - $35.22

Q4 2019

Shares 268,315 Value ($000) $9,268 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 278,476 Value ($000) $8,821 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 260,782 Value ($000) $6,807 Avg Close $24.27 Range $18.38 - $28.33

Q1 2019

Shares 257,690 Value ($000) $6,414 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 243,755 Value ($000) $4,673 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 247,167 Value ($000) $6,513 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 262,847 Value ($000) $6,585 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 249,527 Value ($000) $5,964 Avg Close $21.36 Range $18.55 - $24.80

Q4 2017

Shares 330,976 Value ($000) $6,893 Avg Close $19.14 Range $16.70 - $22.25

Q3 2017

Shares 215,652 Value ($000) $3,904 Avg Close $13.60 Range $11.43 - $18.20

Q2 2017

Shares 174,644 Value ($000) $2,157 Avg Close $15.28 Range $11.60 - $18.85

Q1 2017

Shares 151,010 Value ($000) $2,764 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 140,648 Value ($000) $3,074 Avg Close $23.17 Range $17.90 - $26.55

Q3 2016

Shares 148,366 Value ($000) $2,671 Avg Close $16.58 Range $13.63 - $18.72

Q2 2016

Shares 136,979 Value ($000) $1,961 Avg Close $15.90 Range $13.50 - $20.70

Q1 2016

Shares 123,416 Value ($000) $2,459 Avg Close $18.76 Range $14.00 - $22.14

Q4 2015

Shares 98,975 Value ($000) $1,497 Avg Close $16.20 Range $11.53 - $19.19

Q3 2015

Shares 91,057 Value ($000) $1,424 Avg Close $22.80 Range $13.75 - $28.12

Q2 2015

Shares 73,250 Value ($000) $1,951 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 63,567 Value ($000) $2,559 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 58,496 Value ($000) $2,260 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 57,215 Value ($000) $1,608 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 59,489 Value ($000) $1,642 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 59,873 Value ($000) $1,452 Avg Close $23.40 Range $20.68 - $27.11

Q4 2013

Shares 52,433 Value ($000) $1,364 Avg Close $27.84 Range $24.00 - $30.90

Q3 2013

Shares 50,705 Value ($000) $1,433 Avg Close $27.99 Range $23.93 - $31.31

Q2 2013

Shares 48,377 Value ($000) $1,385 Avg Close $29.08 Range $22.40 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516,049	$13,443	$24.02	$19.07 - $31.70
Q3 2025	447,480	$8,775	$16.51	$12.91 - $22.15
Q2 2025	351,674	$4,663	$12.63	$11.31 - $15.53
Q1 2025	233,020	$3,470	$15.42	$12.67 - $19.64
Q4 2024	225,125	$4,316	$21.34	$18.50 - $24.37
Q3 2024	327,580	$6,977	$23.93	$18.33 - $31.37
Q2 2024	418,766	$8,158	$17.33	$13.70 - $19.89
Q1 2024	500,451	$7,602	$17.07	$12.90 - $20.72
Q4 2023	457,780	$9,311	$17.92	$14.99 - $21.49
Q3 2023	418,310	$7,446	$18.02	$16.00 - $19.38
Q2 2023	367,850	$6,128	$16.72	$13.19 - $19.67
Q1 2023	317,767	$5,860	$23.00	$16.99 - $28.97
Q4 2022	277,998	$6,044	$22.17	$18.86 - $25.15
Q3 2022	249,174	$5,365	$26.13	$20.78 - $31.21
Q2 2022	234,764	$6,105	$33.65	$25.51 - $41.13
Q1 2022	242,016	$9,248	$43.48	$35.32 - $49.98
Q4 2021	243,928	$11,706	$45.65	$39.15 - $55.10
Q3 2021	246,048	$9,784	$42.67	$36.33 - $52.00
Q2 2021	246,848	$12,093	$44.88	$40.48 - $50.06
Q1 2021	246,431	$10,572	$44.53	$35.57 - $49.23
Q4 2020	250,185	$9,202	$33.69	$27.00 - $39.26
Q3 2020	250,459	$6,968	$26.15	$20.88 - $31.65
Q2 2020	252,813	$6,923	$22.71	$13.75 - $31.45
Q1 2020	282,327	$4,890	$28.19	$13.13 - $35.22
Q4 2019	268,315	$9,268	$31.62	$27.51 - $35.68
Q3 2019	278,476	$8,821	$26.36	$21.85 - $33.47
Q2 2019	260,782	$6,807	$24.27	$18.38 - $28.33
Q1 2019	257,690	$6,414	$23.71	$18.88 - $26.00
Q4 2018	243,755	$4,673	$21.17	$17.57 - $26.95
Q3 2018	247,167	$6,513	$26.22	$20.25 - $32.70
Q2 2018	262,847	$6,585	$24.89	$22.25 - $31.55
Q1 2018	249,527	$5,964	$21.36	$18.55 - $24.80
Q4 2017	330,976	$6,893	$19.14	$16.70 - $22.25
Q3 2017	215,652	$3,904	$13.60	$11.43 - $18.20
Q2 2017	174,644	$2,157	$15.28	$11.60 - $18.85
Q1 2017	151,010	$2,764	$19.58	$16.45 - $23.10
Q4 2016	140,648	$3,074	$23.17	$17.90 - $26.55
Q3 2016	148,366	$2,671	$16.58	$13.63 - $18.72
Q2 2016	136,979	$1,961	$15.90	$13.50 - $20.70
Q1 2016	123,416	$2,459	$18.76	$14.00 - $22.14
Q4 2015	98,975	$1,497	$16.20	$11.53 - $19.19
Q3 2015	91,057	$1,424	$22.80	$13.75 - $28.12
Q2 2015	73,250	$1,951	$30.73	$23.51 - $39.95
Q1 2015	63,567	$2,559	$38.77	$35.89 - $41.81
Q4 2014	58,496	$2,260	$34.18	$27.21 - $39.77
Q3 2014	57,215	$1,608	$29.36	$26.60 - $33.64
Q2 2014	59,489	$1,642	$26.58	$23.50 - $30.36
Q1 2014	59,873	$1,452	$23.40	$20.68 - $27.11
Q4 2013	52,433	$1,364	$27.84	$24.00 - $30.90
Q3 2013	50,705	$1,433	$27.99	$23.93 - $31.31
Q2 2013	48,377	$1,385	$29.08	$22.40 - $33.50