ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 145,797 Value ($000) $2,795 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 282,158 Value ($000) $7,435 Avg Close $26.22 Range $20.25 - $32.70

Q3 2014

Shares 16,226 Value ($000) $456 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 16,226 Value ($000) $448 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 16,596 Value ($000) $402 Avg Close $23.40 Range $20.68 - $27.11

Q4 2013

Shares 9,828 Value ($000) $256 Avg Close $27.84 Range $24.00 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	145,797	$2,795	$21.17	$17.57 - $26.95
Q3 2018	282,158	$7,435	$26.22	$20.25 - $32.70
Q3 2014	16,226	$456	$29.36	$26.60 - $33.64
Q2 2014	16,226	$448	$26.58	$23.50 - $30.36
Q1 2014	16,596	$402	$23.40	$20.68 - $27.11
Q4 2013	9,828	$256	$27.84	$24.00 - $30.90