ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645,849 Value ($000) $16,824 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 606,893 Value ($000) $11,901 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 550,401 Value ($000) $7,298 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 651,352 Value ($000) $9,699 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 716,127 Value ($000) $13,728 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 633,294 Value ($000) $13,489 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 329,677 Value ($000) $6,422 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 223,632 Value ($000) $3,397 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 212,261 Value ($000) $4,317 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 126,901 Value ($000) $2,259 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 95,996 Value ($000) $1,599 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 201,967 Value ($000) $3,724 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 70,914 Value ($000) $1,542 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 63,184 Value ($000) $1 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 160,173 Value ($000) $4 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 128,313 Value ($000) $4,903 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 105,965 Value ($000) $5,085 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 197,364 Value ($000) $7,847 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 517,524 Value ($000) $25,353 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 420,511 Value ($000) $18,040 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 1,038,789 Value ($000) $38,207 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 996,173 Value ($000) $27,713 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 1,041,359 Value ($000) $28,512 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 795,504 Value ($000) $13,778 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 258,589 Value ($000) $8,932 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 116,122 Value ($000) $3,679 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 91,099 Value ($000) $2,378 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 200,557 Value ($000) $4,992 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 704,722 Value ($000) $13,510 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 950,342 Value ($000) $25,042 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 927,876 Value ($000) $23,244 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 621,261 Value ($000) $14,849 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 204,390 Value ($000) $4,257 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 167,367 Value ($000) $3,029 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 138,991 Value ($000) $1,717 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 89,024 Value ($000) $1,629 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 173,774 Value ($000) $3,797 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 99,531 Value ($000) $1,792 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 85,441 Value ($000) $1,223 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 35,035 Value ($000) $698 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 85,768 Value ($000) $1,297 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 121,415 Value ($000) $1,898 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 127,244 Value ($000) $3,388 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 200,114 Value ($000) $8,054 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 90,356 Value ($000) $3,491 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 99,389 Value ($000) $2,793 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 63,726 Value ($000) $1,758 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 63,461 Value ($000) $1,538 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 111,815 Value ($000) $2,907 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 109,414 Value ($000) $3,013 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 83,270 Value ($000) $2,395 Avg Close $29.08 Range $22.40 - $33.50
Q4 2012
Shares 256,193 Value ($000) $4,973 Avg Close — Range —
Q3 2012
Shares 387,896 Value ($000) $10,756 Avg Close — Range —
Q2 2012
Shares 414,331 Value ($000) $16,403 Avg Close — Range —
Q1 2012
Shares 286,550 Value ($000) $10,348 Avg Close — Range —