ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,050 Value ($000) $296 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 10,250 Value ($000) $440 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 13,425 Value ($000) $494 Avg Close $33.69 Range $27.00 - $39.26

Q3 2015

Shares 15,250 Value ($000) $238 Avg Close $22.80 Range $13.75 - $28.12

Q2 2013

Shares 10,250 Value ($000) $294 Avg Close $29.08 Range $22.40 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,050	$296	$44.88	$40.48 - $50.06
Q1 2021	10,250	$440	$44.53	$35.57 - $49.23
Q4 2020	13,425	$494	$33.69	$27.00 - $39.26
Q3 2015	15,250	$238	$22.80	$13.75 - $28.12
Q2 2013	10,250	$294	$29.08	$22.40 - $33.50