ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 477,064 Value ($000) $7,103 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 938,040 Value ($000) $17,982 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 984,733 Value ($000) $20,975 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 1,359,412 Value ($000) $26,481 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 1,488,655 Value ($000) $22,613 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 1,494,206 Value ($000) $30,392 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 1,498,389 Value ($000) $26,671 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 1,520,083 Value ($000) $25,325 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 1,474,614 Value ($000) $27,192 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 1,443,769 Value ($000) $31,388 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 1,406,516 Value ($000) $30,282 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 1,313,550 Value ($000) $34,152 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 1,280,892 Value ($000) $48,943 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 1,241,220 Value ($000) $59,566 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 1,751,700 Value ($000) $69,648 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 1,253,171 Value ($000) $61,393 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 1,233,342 Value ($000) $52,910 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 1,360,106 Value ($000) $50,025 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 1,329,864 Value ($000) $36,997 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 1,306,461 Value ($000) $35,771 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 1,127,118 Value ($000) $19,522 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 965,163 Value ($000) $33,337 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 1,064,773 Value ($000) $33,727 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 1,262,655 Value ($000) $32,955 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 1,028,798 Value ($000) $25,607 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 769,112 Value ($000) $14,744 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 474,564 Value ($000) $12,505 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 558,554 Value ($000) $13,992 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 552,808 Value ($000) $13,212 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 458,441 Value ($000) $9,547 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 680,281 Value ($000) $12,313 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 385,467 Value ($000) $4,761 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 303,863 Value ($000) $5,561 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 225,630 Value ($000) $4,930 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 221,606 Value ($000) $3,989 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 197,549 Value ($000) $2,827 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 183,471 Value ($000) $3,655 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 168,208 Value ($000) $2,543 Avg Close $16.20 Range $11.53 - $19.19