ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,663 Value ($000) $1,502 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 67,350 Value ($000) $1,321 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 69,693 Value ($000) $924 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 81,765 Value ($000) $1,217 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 89,286 Value ($000) $1,712 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 92,249 Value ($000) $1,965 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 101,162 Value ($000) $1,971 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 122,958 Value ($000) $1,868 Avg Close $17.07 Range $12.90 - $20.72

Q4 2023

Shares 80,098 Value ($000) $1,629 Avg Close $17.92 Range $14.99 - $21.49

Q3 2023

Shares 71,722 Value ($000) $1,277 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 67,164 Value ($000) $1,119 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 216,524 Value ($000) $3,993 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 213,737 Value ($000) $4,647 Avg Close $22.17 Range $18.86 - $25.15

Q3 2022

Shares 120,738 Value ($000) $2,598 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 129,002 Value ($000) $3,354 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 149,730 Value ($000) $5,722 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 129,665 Value ($000) $6,222 Avg Close $45.65 Range $39.15 - $55.10

Q3 2021

Shares 135,276 Value ($000) $5,378 Avg Close $42.67 Range $36.33 - $52.00

Q2 2021

Shares 178,859 Value ($000) $8,762 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 113,839 Value ($000) $4,883 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 98,890 Value ($000) $3,637 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 129,022 Value ($000) $3,589 Avg Close $26.15 Range $20.88 - $31.65

Q2 2020

Shares 124,375 Value ($000) $3,406 Avg Close $22.71 Range $13.75 - $31.45

Q1 2020

Shares 105,984 Value ($000) $1,836 Avg Close $28.19 Range $13.13 - $35.22

Q4 2019

Shares 167,899 Value ($000) $5,799 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 221,630 Value ($000) $7,020 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 233,975 Value ($000) $6,106 Avg Close $24.27 Range $18.38 - $28.33

Q1 2019

Shares 160,681 Value ($000) $3,999 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 165,973 Value ($000) $3,182 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 140,930 Value ($000) $3,714 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 112,204 Value ($000) $2,811 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 62,614 Value ($000) $1,496 Avg Close $21.36 Range $18.55 - $24.80

Q4 2017

Shares 69,559 Value ($000) $1,449 Avg Close $19.14 Range $16.70 - $22.25

Q3 2017

Shares 70,444 Value ($000) $1,275 Avg Close $13.60 Range $11.43 - $18.20

Q2 2017

Shares 67,579 Value ($000) $835 Avg Close $15.28 Range $11.60 - $18.85

Q1 2017

Shares 67,656 Value ($000) $1,238 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 63,600 Value ($000) $1,390 Avg Close $23.17 Range $17.90 - $26.55

Q3 2016

Shares 64,159 Value ($000) $1,155 Avg Close $16.58 Range $13.63 - $18.72

Q2 2016

Shares 66,952 Value ($000) $958 Avg Close $15.90 Range $13.50 - $20.70

Q1 2016

Shares 83,147 Value ($000) $1,656 Avg Close $18.76 Range $14.00 - $22.14

Q4 2015

Shares 68,565 Value ($000) $1,036 Avg Close $16.20 Range $11.53 - $19.19

Q3 2015

Shares 81,821 Value ($000) $1,279 Avg Close $22.80 Range $13.75 - $28.12

Q2 2015

Shares 84,859 Value ($000) $2,260 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 101,528 Value ($000) $4,087 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 81,176 Value ($000) $3,135 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 79,520 Value ($000) $2,234 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 52,134 Value ($000) $1,438 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 53,846 Value ($000) $1,305 Avg Close $23.40 Range $20.68 - $27.11

Q4 2013

Shares 45,788 Value ($000) $1,190 Avg Close $27.84 Range $24.00 - $30.90

Q3 2013

Shares 40,500 Value ($000) $1,115 Avg Close $27.99 Range $23.93 - $31.31

Q2 2013

Shares 25,888 Value ($000) $744 Avg Close $29.08 Range $22.40 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,663	$1,502	$24.02	$19.07 - $31.70
Q3 2025	67,350	$1,321	$16.51	$12.91 - $22.15
Q2 2025	69,693	$924	$12.63	$11.31 - $15.53
Q1 2025	81,765	$1,217	$15.42	$12.67 - $19.64
Q4 2024	89,286	$1,712	$21.34	$18.50 - $24.37
Q3 2024	92,249	$1,965	$23.93	$18.33 - $31.37
Q2 2024	101,162	$1,971	$17.33	$13.70 - $19.89
Q1 2024	122,958	$1,868	$17.07	$12.90 - $20.72
Q4 2023	80,098	$1,629	$17.92	$14.99 - $21.49
Q3 2023	71,722	$1,277	$18.02	$16.00 - $19.38
Q2 2023	67,164	$1,119	$16.72	$13.19 - $19.67
Q1 2023	216,524	$3,993	$23.00	$16.99 - $28.97
Q4 2022	213,737	$4,647	$22.17	$18.86 - $25.15
Q3 2022	120,738	$2,598	$26.13	$20.78 - $31.21
Q2 2022	129,002	$3,354	$33.65	$25.51 - $41.13
Q1 2022	149,730	$5,722	$43.48	$35.32 - $49.98
Q4 2021	129,665	$6,222	$45.65	$39.15 - $55.10
Q3 2021	135,276	$5,378	$42.67	$36.33 - $52.00
Q2 2021	178,859	$8,762	$44.88	$40.48 - $50.06
Q1 2021	113,839	$4,883	$44.53	$35.57 - $49.23
Q4 2020	98,890	$3,637	$33.69	$27.00 - $39.26
Q3 2020	129,022	$3,589	$26.15	$20.88 - $31.65
Q2 2020	124,375	$3,406	$22.71	$13.75 - $31.45
Q1 2020	105,984	$1,836	$28.19	$13.13 - $35.22
Q4 2019	167,899	$5,799	$31.62	$27.51 - $35.68
Q3 2019	221,630	$7,020	$26.36	$21.85 - $33.47
Q2 2019	233,975	$6,106	$24.27	$18.38 - $28.33
Q1 2019	160,681	$3,999	$23.71	$18.88 - $26.00
Q4 2018	165,973	$3,182	$21.17	$17.57 - $26.95
Q3 2018	140,930	$3,714	$26.22	$20.25 - $32.70
Q2 2018	112,204	$2,811	$24.89	$22.25 - $31.55
Q1 2018	62,614	$1,496	$21.36	$18.55 - $24.80
Q4 2017	69,559	$1,449	$19.14	$16.70 - $22.25
Q3 2017	70,444	$1,275	$13.60	$11.43 - $18.20
Q2 2017	67,579	$835	$15.28	$11.60 - $18.85
Q1 2017	67,656	$1,238	$19.58	$16.45 - $23.10
Q4 2016	63,600	$1,390	$23.17	$17.90 - $26.55
Q3 2016	64,159	$1,155	$16.58	$13.63 - $18.72
Q2 2016	66,952	$958	$15.90	$13.50 - $20.70
Q1 2016	83,147	$1,656	$18.76	$14.00 - $22.14
Q4 2015	68,565	$1,036	$16.20	$11.53 - $19.19
Q3 2015	81,821	$1,279	$22.80	$13.75 - $28.12
Q2 2015	84,859	$2,260	$30.73	$23.51 - $39.95
Q1 2015	101,528	$4,087	$38.77	$35.89 - $41.81
Q4 2014	81,176	$3,135	$34.18	$27.21 - $39.77
Q3 2014	79,520	$2,234	$29.36	$26.60 - $33.64
Q2 2014	52,134	$1,438	$26.58	$23.50 - $30.36
Q1 2014	53,846	$1,305	$23.40	$20.68 - $27.11
Q4 2013	45,788	$1,190	$27.84	$24.00 - $30.90
Q3 2013	40,500	$1,115	$27.99	$23.93 - $31.31
Q2 2013	25,888	$744	$29.08	$22.40 - $33.50