ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678,877 Value ($000) $18 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 661,356 Value ($000) $13 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 762,932 Value ($000) $10 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 587,816 Value ($000) $9 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 573,113 Value ($000) $11 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 511,302 Value ($000) $11 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 213,722 Value ($000) $4 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 65,726 Value ($000) $1 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 52,695 Value ($000) $1 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 4,286 Value ($000) $0 Avg Close $18.02 Range $16.00 - $19.38
Q4 2022
Shares 65,720 Value ($000) $1 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 8,896 Value ($000) $191 Avg Close $26.13 Range $20.78 - $31.21
Q2 2021
Shares 22,440 Value ($000) $1,100 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 1,555 Value ($000) $67 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 859 Value ($000) $32 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 1,014 Value ($000) $28 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 6,495 Value ($000) $178 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 13,716 Value ($000) $237 Avg Close $28.19 Range $13.13 - $35.22
Q2 2019
Shares 23,137 Value ($000) $604 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 41,522 Value ($000) $1,034 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 209,584 Value ($000) $4,019 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 169,388 Value ($000) $4,463 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 226,628 Value ($000) $5,678 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 54,681 Value ($000) $1,306 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 193,686 Value ($000) $4,033 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 57,173 Value ($000) $1,035 Avg Close $13.60 Range $11.43 - $18.20
Q4 2016
Shares 100,167 Value ($000) $2,189 Avg Close $23.17 Range $17.90 - $26.55
Q1 2016
Shares 2,164 Value ($000) $43 Avg Close $18.76 Range $14.00 - $22.14
Q1 2015
Shares 10,008 Value ($000) $403 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 33,925 Value ($000) $1,310 Avg Close $34.18 Range $27.21 - $39.77