ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,494 Value ($000) $213 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 30,758 Value ($000) $736 Avg Close $21.36 Range $18.55 - $24.80

Q3 2017

Shares 66,094 Value ($000) $1,196 Avg Close $13.60 Range $11.43 - $18.20

Q2 2017

Shares 22,942 Value ($000) $284 Avg Close $15.28 Range $11.60 - $18.85

Q1 2015

Shares 5,333 Value ($000) $215 Avg Close $38.77 Range $35.89 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,494	$213	$24.89	$22.25 - $31.55
Q1 2018	30,758	$736	$21.36	$18.55 - $24.80
Q3 2017	66,094	$1,196	$13.60	$11.43 - $18.20
Q2 2017	22,942	$284	$15.28	$11.60 - $18.85
Q1 2015	5,333	$215	$38.77	$35.89 - $41.81