ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $0 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 536 Value ($000) $0 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 536 Value ($000) $0 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 536 Value ($000) $0 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 536 Value ($000) $0 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 536 Value ($000) $0 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 536 Value ($000) $0 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 536 Value ($000) $0 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 1,389 Value ($000) $0 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 1,548 Value ($000) $0 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 1,548 Value ($000) $0 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 7,321 Value ($000) $0 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 7,291 Value ($000) $0 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 7,291 Value ($000) $157 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 7,570 Value ($000) $197 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 8,718 Value ($000) $333 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 10,114 Value ($000) $485 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 10,285 Value ($000) $409 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 10,453 Value ($000) $512 Avg Close $44.88 Range $40.48 - $50.06