ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,666 Value ($000) $1,862 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 37,912 Value ($000) $743 Avg Close $16.51 Range $12.91 - $22.15
Q1 2015
Shares 17,101 Value ($000) $688 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 19,193 Value ($000) $741 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 36,665 Value ($000) $1,030 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 48,444 Value ($000) $1,337 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 63,155 Value ($000) $1,531 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 50,954 Value ($000) $1,325 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 54,828 Value ($000) $1,509 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 72,582 Value ($000) $2,087 Avg Close $29.08 Range $22.40 - $33.50