ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,098 Value ($000) $67 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 2,775 Value ($000) $72 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 2,814 Value ($000) $108 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 2,922 Value ($000) $140 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 2,922 Value ($000) $116 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 3,002 Value ($000) $147 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 2,789 Value ($000) $120 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 2,598 Value ($000) $96 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 2,515 Value ($000) $70 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 974 Value ($000) $27 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 915 Value ($000) $16 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 720 Value ($000) $25 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 759 Value ($000) $24 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 685 Value ($000) $18 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 537 Value ($000) $13 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 469 Value ($000) $9 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 361 Value ($000) $10 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 67 Value ($000) $2 Avg Close $24.89 Range $22.25 - $31.55
Q2 2015
Shares 1,335 Value ($000) $36 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 1,335 Value ($000) $54 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 1,335 Value ($000) $52 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 1,335 Value ($000) $38 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 1,335 Value ($000) $37 Avg Close $26.58 Range $23.50 - $30.36