ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,313 Value ($000) $1,962 Avg Close $24.02 Range $19.07 - $31.70
Q1 2024
Shares 24,959 Value ($000) $379 Avg Close $17.07 Range $12.90 - $20.72
Q3 2023
Shares 39,652 Value ($000) $706 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 39,360 Value ($000) $656 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 13,276 Value ($000) $0 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 48,877 Value ($000) $1 Avg Close $22.17 Range $18.86 - $25.15
Q1 2021
Shares 19,496 Value ($000) $836 Avg Close $44.53 Range $35.57 - $49.23
Q1 2019
Shares 34,063 Value ($000) $848 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 20,615 Value ($000) $395 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 14,657 Value ($000) $386 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 8,195 Value ($000) $205 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 14,050 Value ($000) $336 Avg Close $21.36 Range $18.55 - $24.80
Q1 2017
Shares 15,700 Value ($000) $287 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 13,900 Value ($000) $304 Avg Close $23.17 Range $17.90 - $26.55
Q3 2015
Shares 29,000 Value ($000) $453 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 16,400 Value ($000) $437 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 10,137 Value ($000) $408 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 5,500 Value ($000) $212 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 13,400 Value ($000) $377 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 13,861 Value ($000) $382 Avg Close $26.58 Range $23.50 - $30.36