ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,404 Value ($000) $321 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 11,300 Value ($000) $542 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 11,723 Value ($000) $466 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 12,484 Value ($000) $612 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 11,772 Value ($000) $505 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 12,696 Value ($000) $467 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 12,418 Value ($000) $345 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 12,789 Value ($000) $354 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 12,964 Value ($000) $225 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 12,095 Value ($000) $418 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 12,599 Value ($000) $379 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 12,951 Value ($000) $338 Avg Close $24.27 Range $18.38 - $28.33
Q2 2018
Shares 14,817 Value ($000) $371 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 14,335 Value ($000) $343 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 14,646 Value ($000) $305 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 15,657 Value ($000) $284 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 16,475 Value ($000) $204 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 14,646 Value ($000) $268 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 12,780 Value ($000) $279 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 13,526 Value ($000) $244 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 13,467 Value ($000) $192 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 14,024 Value ($000) $282 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 14,721 Value ($000) $223 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 14,721 Value ($000) $230 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 14,533 Value ($000) $387 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 14,092 Value ($000) $567 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 13,617 Value ($000) $526 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 13,897 Value ($000) $390 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 13,823 Value ($000) $381 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 16,785 Value ($000) $407 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 16,492 Value ($000) $429 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 17,008 Value ($000) $469 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 17,769 Value ($000) $511 Avg Close $29.08 Range $22.40 - $33.50