ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 51,300 Value ($000) $2,462 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 51,300 Value ($000) $2,040 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 47,800 Value ($000) $2,342 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 40,300 Value ($000) $1,729 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 40,300 Value ($000) $1,482 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 40,300 Value ($000) $1,121 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 25,200 Value ($000) $690 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 31,000 Value ($000) $537 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 40,100 Value ($000) $1,385 Avg Close $31.62 Range $27.51 - $35.68
Q1 2017
Shares 32,100 Value ($000) $587 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 24,200 Value ($000) $529 Avg Close $23.17 Range $17.90 - $26.55
Q4 2013
Shares 23,700 Value ($000) $616 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 40,500 Value ($000) $1,115 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 50,200 Value ($000) $1,443 Avg Close $29.08 Range $22.40 - $33.50