ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,367 Value ($000) $218 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 45,941 Value ($000) $1,755 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 7,257 Value ($000) $348 Avg Close $45.65 Range $39.15 - $55.10

Q3 2021

Shares 6,722 Value ($000) $267 Avg Close $42.67 Range $36.33 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,367	$218	$33.65	$25.51 - $41.13
Q1 2022	45,941	$1,755	$43.48	$35.32 - $49.98
Q4 2021	7,257	$348	$45.65	$39.15 - $55.10
Q3 2021	6,722	$267	$42.67	$36.33 - $52.00