ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 250,000 Value ($000) $5,383 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 250,000 Value ($000) $6,500 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 175,000 Value ($000) $6,687 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 160,000 Value ($000) $7,733 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 185,000 Value ($000) $7,356 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 90,000 Value ($000) $4,409 Avg Close $44.88 Range $40.48 - $50.06