ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,065 Value ($000) $184 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 15,652 Value ($000) $307 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 12,981 Value ($000) $172 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 16,389 Value ($000) $244 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 18,411 Value ($000) $353 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 11,900 Value ($000) $253 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 8,478 Value ($000) $165 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 8,672 Value ($000) $132 Avg Close $17.07 Range $12.90 - $20.72

Q4 2023

Shares 7,980 Value ($000) $162 Avg Close $17.92 Range $14.99 - $21.49

Q3 2023

Shares 8,378 Value ($000) $149 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 7,618 Value ($000) $127 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 9,745 Value ($000) $180 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 6,462 Value ($000) $140 Avg Close $22.17 Range $18.86 - $25.15

Q3 2022

Shares 6,358 Value ($000) $137 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 8,424 Value ($000) $219 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 11,722 Value ($000) $448 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 13,991 Value ($000) $671 Avg Close $45.65 Range $39.15 - $55.10

Q3 2021

Shares 80,114 Value ($000) $3,186 Avg Close $42.67 Range $36.33 - $52.00

Q2 2021

Shares 80,104 Value ($000) $3,925 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 13,852 Value ($000) $594 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 14,925 Value ($000) $549 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 20,987 Value ($000) $584 Avg Close $26.15 Range $20.88 - $31.65

Q2 2020

Shares 9,633 Value ($000) $264 Avg Close $22.71 Range $13.75 - $31.45

Q1 2020

Shares 94,933 Value ($000) $1,644 Avg Close $28.19 Range $13.13 - $35.22

Q4 2019

Shares 37,160 Value ($000) $1,282 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 25,216 Value ($000) $798 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 42,477 Value ($000) $1,106 Avg Close $24.27 Range $18.38 - $28.33

Q1 2019

Shares 229,923 Value ($000) $5,720 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 391,713 Value ($000) $7,506 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 322,100 Value ($000) $8,486 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 293,881 Value ($000) $7,359 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 250,361 Value ($000) $5,982 Avg Close $21.36 Range $18.55 - $24.80

Q4 2017

Shares 41,718 Value ($000) $867 Avg Close $19.14 Range $16.70 - $22.25

Q3 2017

Shares 356,211 Value ($000) $6,445 Avg Close $13.60 Range $11.43 - $18.20

Q2 2017

Shares 387,249 Value ($000) $4,781 Avg Close $15.28 Range $11.60 - $18.85

Q1 2017

Shares 13,467 Value ($000) $244 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 53,324 Value ($000) $1,164 Avg Close $23.17 Range $17.90 - $26.55

Q3 2016

Shares 76,692 Value ($000) $1,379 Avg Close $16.58 Range $13.63 - $18.72

Q2 2016

Shares 67,498 Value ($000) $964 Avg Close $15.90 Range $13.50 - $20.70

Q1 2016

Shares 25,917 Value ($000) $515 Avg Close $18.76 Range $14.00 - $22.14

Q4 2015

Shares 13,622 Value ($000) $204 Avg Close $16.20 Range $11.53 - $19.19

Q3 2015

Shares 129,867 Value ($000) $2,028 Avg Close $22.80 Range $13.75 - $28.12

Q2 2015

Shares 68,301 Value ($000) $1,817 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 299,456 Value ($000) $12,052 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 169,946 Value ($000) $6,564 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 146,707 Value ($000) $4,121 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 74,664 Value ($000) $2,059 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 191,516 Value ($000) $4,641 Avg Close $23.40 Range $20.68 - $27.11

Q4 2013

Shares 133,972 Value ($000) $3,483 Avg Close $27.84 Range $24.00 - $30.90

Q3 2013

Shares 12,634 Value ($000) $347 Avg Close $27.99 Range $23.93 - $31.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,065	$184	$24.02	$19.07 - $31.70
Q3 2025	15,652	$307	$16.51	$12.91 - $22.15
Q2 2025	12,981	$172	$12.63	$11.31 - $15.53
Q1 2025	16,389	$244	$15.42	$12.67 - $19.64
Q4 2024	18,411	$353	$21.34	$18.50 - $24.37
Q3 2024	11,900	$253	$23.93	$18.33 - $31.37
Q2 2024	8,478	$165	$17.33	$13.70 - $19.89
Q1 2024	8,672	$132	$17.07	$12.90 - $20.72
Q4 2023	7,980	$162	$17.92	$14.99 - $21.49
Q3 2023	8,378	$149	$18.02	$16.00 - $19.38
Q2 2023	7,618	$127	$16.72	$13.19 - $19.67
Q1 2023	9,745	$180	$23.00	$16.99 - $28.97
Q4 2022	6,462	$140	$22.17	$18.86 - $25.15
Q3 2022	6,358	$137	$26.13	$20.78 - $31.21
Q2 2022	8,424	$219	$33.65	$25.51 - $41.13
Q1 2022	11,722	$448	$43.48	$35.32 - $49.98
Q4 2021	13,991	$671	$45.65	$39.15 - $55.10
Q3 2021	80,114	$3,186	$42.67	$36.33 - $52.00
Q2 2021	80,104	$3,925	$44.88	$40.48 - $50.06
Q1 2021	13,852	$594	$44.53	$35.57 - $49.23
Q4 2020	14,925	$549	$33.69	$27.00 - $39.26
Q3 2020	20,987	$584	$26.15	$20.88 - $31.65
Q2 2020	9,633	$264	$22.71	$13.75 - $31.45
Q1 2020	94,933	$1,644	$28.19	$13.13 - $35.22
Q4 2019	37,160	$1,282	$31.62	$27.51 - $35.68
Q3 2019	25,216	$798	$26.36	$21.85 - $33.47
Q2 2019	42,477	$1,106	$24.27	$18.38 - $28.33
Q1 2019	229,923	$5,720	$23.71	$18.88 - $26.00
Q4 2018	391,713	$7,506	$21.17	$17.57 - $26.95
Q3 2018	322,100	$8,486	$26.22	$20.25 - $32.70
Q2 2018	293,881	$7,359	$24.89	$22.25 - $31.55
Q1 2018	250,361	$5,982	$21.36	$18.55 - $24.80
Q4 2017	41,718	$867	$19.14	$16.70 - $22.25
Q3 2017	356,211	$6,445	$13.60	$11.43 - $18.20
Q2 2017	387,249	$4,781	$15.28	$11.60 - $18.85
Q1 2017	13,467	$244	$19.58	$16.45 - $23.10
Q4 2016	53,324	$1,164	$23.17	$17.90 - $26.55
Q3 2016	76,692	$1,379	$16.58	$13.63 - $18.72
Q2 2016	67,498	$964	$15.90	$13.50 - $20.70
Q1 2016	25,917	$515	$18.76	$14.00 - $22.14
Q4 2015	13,622	$204	$16.20	$11.53 - $19.19
Q3 2015	129,867	$2,028	$22.80	$13.75 - $28.12
Q2 2015	68,301	$1,817	$30.73	$23.51 - $39.95
Q1 2015	299,456	$12,052	$38.77	$35.89 - $41.81
Q4 2014	169,946	$6,564	$34.18	$27.21 - $39.77
Q3 2014	146,707	$4,121	$29.36	$26.60 - $33.64
Q2 2014	74,664	$2,059	$26.58	$23.50 - $30.36
Q1 2014	191,516	$4,641	$23.40	$20.68 - $27.11
Q4 2013	133,972	$3,483	$27.84	$24.00 - $30.90
Q3 2013	12,634	$347	$27.99	$23.93 - $31.31