ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,200 Value ($000) $202 Avg Close $45.65 Range $39.15 - $55.10

Q2 2021

Shares 6,200 Value ($000) $304 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 15,400 Value ($000) $661 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 17,200 Value ($000) $633 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 18,500 Value ($000) $515 Avg Close $26.15 Range $20.88 - $31.65

Q2 2020

Shares 19,900 Value ($000) $545 Avg Close $22.71 Range $13.75 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,200	$202	$45.65	$39.15 - $55.10
Q2 2021	6,200	$304	$44.88	$40.48 - $50.06
Q1 2021	15,400	$661	$44.53	$35.57 - $49.23
Q4 2020	17,200	$633	$33.69	$27.00 - $39.26
Q3 2020	18,500	$515	$26.15	$20.88 - $31.65
Q2 2020	19,900	$545	$22.71	$13.75 - $31.45