ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 138,995 Value ($000) $5,369 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 241,775 Value ($000) $6,794 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 244,375 Value ($000) $6,742 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 241,885 Value ($000) $5,863 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 231,035 Value ($000) $6,007 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 249,675 Value ($000) $6,875 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 268,720 Value ($000) $7,726 Avg Close $29.08 Range $22.40 - $33.50
Q1 2013
Shares 282,180 Value ($000) $6,462 Avg Close $22.38 Range $19.00 - $25.96