ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,737 Value ($000) $2,546 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 94,745 Value ($000) $1,858 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 117,599 Value ($000) $1,559 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 168,919 Value ($000) $2,515 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 191,478 Value ($000) $3,671 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 314,770 Value ($000) $6,705 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 374,381 Value ($000) $7,293 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 336,424 Value ($000) $5,110 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 272,043 Value ($000) $5,533 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 239,834 Value ($000) $4,269 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 273,189 Value ($000) $4,551 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 126,949 Value ($000) $2,341 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 189,290 Value ($000) $4,115 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 90,021 Value ($000) $1,938 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 84,858 Value ($000) $2,206 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 7,066 Value ($000) $270 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 23,115 Value ($000) $1,109 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 14,645 Value ($000) $582 Avg Close $42.67 Range $36.33 - $52.00
Q1 2020
Shares 21,223 Value ($000) $368 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 37,422 Value ($000) $1,293 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 105,179 Value ($000) $3,332 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 82,749 Value ($000) $2,159 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 42,678 Value ($000) $1,062 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 59,565 Value ($000) $1,142 Avg Close $21.17 Range $17.57 - $26.95
Q3 2017
Shares 121,914 Value ($000) $2,207 Avg Close $13.60 Range $11.43 - $18.20
Q4 2016
Shares 75,605 Value ($000) $1,652 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 22,753 Value ($000) $410 Avg Close $16.58 Range $13.63 - $18.72
Q4 2014
Shares 40,377 Value ($000) $1,560 Avg Close $34.18 Range $27.21 - $39.77
Q2 2014
Shares 27,710 Value ($000) $765 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 112,617 Value ($000) $2,730 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 146,097 Value ($000) $3,799 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 96,110 Value ($000) $2,646 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 83,690 Value ($000) $2,406 Avg Close $29.08 Range $22.40 - $33.50