ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 23,600 Value ($000) $622 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 71,200 Value ($000) $1,784 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 57,200 Value ($000) $1,367 Avg Close $21.36 Range $18.55 - $24.80

Q4 2017

Shares 10,300 Value ($000) $214 Avg Close $19.14 Range $16.70 - $22.25

Q4 2014

Shares 13,400 Value ($000) $518 Avg Close $34.18 Range $27.21 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	23,600	$622	$26.22	$20.25 - $32.70
Q2 2018	71,200	$1,784	$24.89	$22.25 - $31.55
Q1 2018	57,200	$1,367	$21.36	$18.55 - $24.80
Q4 2017	10,300	$214	$19.14	$16.70 - $22.25
Q4 2014	13,400	$518	$34.18	$27.21 - $39.77