ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 64 Value ($000) $1 Avg Close $23.17 Range $17.90 - $26.55
Q2 2011
Shares 100 Value ($000) $2 Avg Close — Range —
Q1 2011
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2010
Shares 100 Value ($000) $3 Avg Close — Range —