ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,800 Value ($000) $96,330 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 15,800 Value ($000) $289,140 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 34,700 Value ($000) $758,195 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 35,700 Value ($000) $642,600 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 34,750 Value ($000) $497,273 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 30,850 Value ($000) $614,532 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 33,350 Value ($000) $504,252 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 95,150 Value ($000) $1,487,195 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 3,500 Value ($000) $93,205 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 3,500 Value ($000) $140,875 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 3,500 Value ($000) $135,205 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 3,500 Value ($000) $98,350 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 4,000 Value ($000) $110,360 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 4,800 Value ($000) $116,352 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 4,800 Value ($000) $124,800 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 4,800 Value ($000) $132,168 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 14,300 Value ($000) $411,125 Avg Close $29.08 Range $22.40 - $33.50