ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,200 Value ($000) $12,457 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 578,200 Value ($000) $11,339 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 768,691 Value ($000) $10,193 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 133,000 Value ($000) $1,980 Avg Close $15.42 Range $12.67 - $19.64
Q2 2024
Shares 10,000 Value ($000) $195 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 19,318 Value ($000) $293 Avg Close $17.07 Range $12.90 - $20.72
Q2 2023
Shares 10,000 Value ($000) $167 Avg Close $16.72 Range $13.19 - $19.67
Q3 2022
Shares 39,200 Value ($000) $844 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 278,300 Value ($000) $7,236 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 288,300 Value ($000) $11,016 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 288,300 Value ($000) $13,835 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 358,300 Value ($000) $14,246 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 358,300 Value ($000) $17,554 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 288,300 Value ($000) $12,368 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 210,400 Value ($000) $7,738 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 19,200 Value ($000) $534 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 19,200 Value ($000) $526 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 19,200 Value ($000) $333 Avg Close $28.19 Range $13.13 - $35.22
Q1 2018
Shares 20,000 Value ($000) $478 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 80,000 Value ($000) $1,666 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 80,000 Value ($000) $1,448 Avg Close $13.60 Range $11.43 - $18.20