ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $990 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 39,300 Value ($000) $771 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 33,759 Value ($000) $448 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 33,759 Value ($000) $503 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 34,827 Value ($000) $668 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 27,491 Value ($000) $586 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 30,171 Value ($000) $588 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 33,055 Value ($000) $502 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 33,055 Value ($000) $672 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 30,657 Value ($000) $546 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 31,341 Value ($000) $522 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 32,850 Value ($000) $606 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 33,167 Value ($000) $721 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 52,364 Value ($000) $1,128 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 54,240 Value ($000) $1,410 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 50,134 Value ($000) $1,882 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 52,109 Value ($000) $2,501 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 52,885 Value ($000) $2,103 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 51,063 Value ($000) $2,502 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 62,400 Value ($000) $2,677 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 70,726 Value ($000) $2,602 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 226,160 Value ($000) $6,292 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 183,215 Value ($000) $5,017 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 81,833 Value ($000) $1,417 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 94,216 Value ($000) $3,254 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 85,390 Value ($000) $2,705 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 81,886 Value ($000) $2,137 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 58,419 Value ($000) $1,454 Avg Close $23.71 Range $18.88 - $26.00
Q4 2015
Shares 2,451 Value ($000) $37 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 2,523 Value ($000) $39 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 1,684 Value ($000) $45 Avg Close $30.73 Range $23.51 - $39.95