ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,980 Value ($000) $228,659 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 11,829 Value ($000) $213 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 11,382 Value ($000) $141 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 11,829 Value ($000) $215 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 28,427 Value ($000) $621 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 28,427 Value ($000) $512 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 32,912 Value ($000) $471 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 34,119 Value ($000) $680 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 33,604 Value ($000) $508 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 43,520 Value ($000) $680 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 48,706 Value ($000) $1,297 Avg Close $30.73 Range $23.51 - $39.95