ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,300 Value ($000) $667 Avg Close $31.62 Range $27.51 - $35.68

Q2 2019

Shares 18,300 Value ($000) $484 Avg Close $24.27 Range $18.38 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,300	$667	$31.62	$27.51 - $35.68
Q2 2019	18,300	$484	$24.27	$18.38 - $28.33