ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $31 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 1,196 Value ($000) $23 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 1,649 Value ($000) $22 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 1,649 Value ($000) $25 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 1,649 Value ($000) $32 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 1,649 Value ($000) $35 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 1,649 Value ($000) $32 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 1,649 Value ($000) $25 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 1,649 Value ($000) $34 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 1,173 Value ($000) $21 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 1,173 Value ($000) $20 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 1,173 Value ($000) $22 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 1,173 Value ($000) $29 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 1,173 Value ($000) $25 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 1,173 Value ($000) $30 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 1,698 Value ($000) $65 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 1,698 Value ($000) $81 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 1,698 Value ($000) $68 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 1,698 Value ($000) $83 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 1,698 Value ($000) $73 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 1,698 Value ($000) $62 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 1,698 Value ($000) $47 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 1,698 Value ($000) $46 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 1,698 Value ($000) $29 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 1,698 Value ($000) $59 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 1,698 Value ($000) $54 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 1,698 Value ($000) $44 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 1,698 Value ($000) $42 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 1,698 Value ($000) $33 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 1,698 Value ($000) $45 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 1,698 Value ($000) $43 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 1,698 Value ($000) $41 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 1,698 Value ($000) $35 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 1,698 Value ($000) $21 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 1,698 Value ($000) $21 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 1,698 Value ($000) $31 Avg Close $19.58 Range $16.45 - $23.10