ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,000 Value ($000) $239 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 6,000 Value ($000) $262 Avg Close $44.88 Range $40.48 - $50.06
Q1 2018
Shares 18,720 Value ($000) $447 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 29,320 Value ($000) $611 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 40,320 Value ($000) $730 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 42,320 Value ($000) $523 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 49,920 Value ($000) $914 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 51,120 Value ($000) $1,117 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 49,020 Value ($000) $882 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 29,220 Value ($000) $418 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 27,020 Value ($000) $538 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 23,320 Value ($000) $353 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 20,220 Value ($000) $316 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 18,720 Value ($000) $499 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 20,920 Value ($000) $842 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 20,120 Value ($000) $777 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 20,500 Value ($000) $576 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 17,900 Value ($000) $494 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 18,300 Value ($000) $444 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 17,600 Value ($000) $458 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 15,300 Value ($000) $421 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 13,700 Value ($000) $394 Avg Close $29.08 Range $22.40 - $33.50