ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $2 Avg Close $24.02 Range $19.07 - $31.70
Q1 2023
Shares 20 Value ($000) $0 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 19 Value ($000) $0 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 18 Value ($000) $1 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 20 Value ($000) $1 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 23 Value ($000) $1 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 31 Value ($000) $1 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 42 Value ($000) $3 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 48 Value ($000) $3 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 545 Value ($000) $23 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 308 Value ($000) $11 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 310 Value ($000) $8 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 296 Value ($000) $9 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 286 Value ($000) $5 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 1,995 Value ($000) $69 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 1,497 Value ($000) $48 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 1,418 Value ($000) $37 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 1,440 Value ($000) $36 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 1,729 Value ($000) $33 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 1,781 Value ($000) $47 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 1,765 Value ($000) $44 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 1,863 Value ($000) $45 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 1,896 Value ($000) $39 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 1,156 Value ($000) $21 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 1,156 Value ($000) $14 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 1,474 Value ($000) $27 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 1,794 Value ($000) $39 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 1,231 Value ($000) $22 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 1,278 Value ($000) $18 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 1,300 Value ($000) $26 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 147,788 Value ($000) $2,235 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 14,789 Value ($000) $231 Avg Close $22.80 Range $13.75 - $28.12
Q1 2015
Shares 13,171 Value ($000) $530 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 10,048 Value ($000) $388 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 10,048 Value ($000) $282 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 10,048 Value ($000) $277 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 10,048 Value ($000) $244 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 10,048 Value ($000) $261 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 10,269 Value ($000) $283 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 11,386 Value ($000) $327 Avg Close $29.08 Range $22.40 - $33.50