ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,826 Value ($000) $51 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 1,910 Value ($000) $41 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 1,785 Value ($000) $32 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 1,627 Value ($000) $23 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 1,030 Value ($000) $20 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 724 Value ($000) $10 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 672 Value ($000) $10 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 335 Value ($000) $8 Avg Close $30.73 Range $23.51 - $39.95