ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813 Value ($000) $21 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 1,191 Value ($000) $23 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 1,190 Value ($000) $16 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 1,190 Value ($000) $18 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 1,190 Value ($000) $23 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 1,190 Value ($000) $25 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 1,190 Value ($000) $23 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 16,763 Value ($000) $255 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 17,620 Value ($000) $358 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 18,352 Value ($000) $327 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 19,872 Value ($000) $331 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 20,336 Value ($000) $375 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 20,616 Value ($000) $448 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 20,393 Value ($000) $439 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 23,564 Value ($000) $613 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 26,920 Value ($000) $1,029 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 30,093 Value ($000) $1,444 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 29,630 Value ($000) $1,178 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 30,074 Value ($000) $1,473 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 31,552 Value ($000) $1,354 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 31,635 Value ($000) $1,164 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 31,635 Value ($000) $880 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 30,653 Value ($000) $839 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 30,653 Value ($000) $531 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 30,298 Value ($000) $1,046 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 31,099 Value ($000) $985 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 30,728 Value ($000) $802 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 28,427 Value ($000) $708 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 28,602 Value ($000) $548 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 28,602 Value ($000) $754 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 28,414 Value ($000) $712 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 28,072 Value ($000) $671 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 29,423 Value ($000) $613 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 29,423 Value ($000) $533 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 32,619 Value ($000) $403 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 35,519 Value ($000) $650 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 37,219 Value ($000) $813 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 38,219 Value ($000) $688 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 37,819 Value ($000) $541 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 42,142 Value ($000) $839 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 36,835 Value ($000) $557 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 36,275 Value ($000) $567 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 40,175 Value ($000) $1,070 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 38,023 Value ($000) $1,530 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 38,423 Value ($000) $1,484 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 38,259 Value ($000) $1,075 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 37,842 Value ($000) $1,044 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 38,242 Value ($000) $927 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 38,242 Value ($000) $994 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 37,942 Value ($000) $1,045 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 36,786 Value ($000) $1,058 Avg Close $29.08 Range $22.40 - $33.50
Q1 2013
Shares 38,059 Value ($000) $872 Avg Close $22.38 Range $19.00 - $25.96