ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,933 Value ($000) $259 Avg Close $24.02 Range $19.07 - $31.70
Q2 2022
Shares 300,402 Value ($000) $7,810 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 646,790 Value ($000) $24,714 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 726,377 Value ($000) $34,859 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 678,896 Value ($000) $26,993 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 603,955 Value ($000) $29,588 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 494,147 Value ($000) $21,199 Avg Close $44.53 Range $35.57 - $49.23
Q3 2017
Shares 176,409 Value ($000) $3,193 Avg Close $13.60 Range $11.43 - $18.20