ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,625 Value ($000) $236 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 10,950 Value ($000) $190 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 14,135 Value ($000) $488 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 14,135 Value ($000) $448 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 23,911 Value ($000) $624 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 39,986 Value ($000) $995 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 49,556 Value ($000) $950 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 61,766 Value ($000) $1,628 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 47,386 Value ($000) $1,187 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 53,186 Value ($000) $1,271 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 56,011 Value ($000) $1,166 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 86,781 Value ($000) $1,571 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 115,376 Value ($000) $1,425 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 87,301 Value ($000) $1,598 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 178,056 Value ($000) $3,891 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 99,101 Value ($000) $1,784 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 124,801 Value ($000) $1,785 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 84,211 Value ($000) $1,677 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 118,426 Value ($000) $1,790 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 93,681 Value ($000) $1,464 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 84,856 Value ($000) $2,259 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 61,365 Value ($000) $2,469 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 59,265 Value ($000) $2,289 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 89,475 Value ($000) $2,514 Avg Close $29.36 Range $26.60 - $33.64