ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,000 Value ($000) $77 Avg Close $21.17 Range $17.57 - $26.95
Q2 2016
Shares 37,845 Value ($000) $542 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 37,845 Value ($000) $760 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 38,645 Value ($000) $584 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 2,400 Value ($000) $38 Avg Close $22.80 Range $13.75 - $28.12
Q1 2014
Shares 4,100 Value ($000) $99,384 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 18,100 Value ($000) $470,600 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 16,300 Value ($000) $448,821 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 15,300 Value ($000) $439,875 Avg Close $29.08 Range $22.40 - $33.50