ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 43,075 Value ($000) $780 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 16,724 Value ($000) $207 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 16,724 Value ($000) $306 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 17,695 Value ($000) $387 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 15,628 Value ($000) $281 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 15,628 Value ($000) $224 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 15,628 Value ($000) $311 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 15,775 Value ($000) $239 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 16,613 Value ($000) $260 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 17,235 Value ($000) $459 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 98,227 Value ($000) $3,954 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 101,055 Value ($000) $3,904 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 105,853 Value ($000) $2,974 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 94,586 Value ($000) $2,610 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 16,327 Value ($000) $396 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 16,299 Value ($000) $424 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 16,809 Value ($000) $463 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 16,318 Value ($000) $469 Avg Close $29.08 Range $22.40 - $33.50